Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.02.042 344,002 344,000,0000,000,002 220,002 295,00+3,3702 220,002 295,00
25.02.042 344,002 344,000,0000,000,002 220,002 220,000,0002 220,002 220,00
24.02.042 344,002 344,000,0000,000,002 220,002 220,00+0,1802 220,002 220,00
23.02.042 344,002 344,000,0000,000,002 205,102 216,00-6,3411 0582 205,102 216,00
20.02.042 344,002 344,000,0000,000,002 300,602 366,10+7,0502 292,302 366,10
19.02.042 344,002 344,000,0000,000,002 302,002 210,100,0043 5542 210,102 302,00
18.02.042 344,002 344,000,0000,000,002 210,002 210,10-3,9023 3602 210,002 390,00
17.02.042 344,002 344,000,0000,000,002 300,002 300,00+4,5402 300,002 300,00
16.02.042 344,002 344,000,0000,000,002 200,002 200,00-4,3417 6002 200,002 200,00
13.02.042 344,002 344,000,0000,000,002 295,002 300,00+0,2102 295,002 300,00
12.02.042 344,002 344,000,0000,000,002 295,002 295,000,0002 295,002 295,00
11.02.042 344,002 344,000,0000,000,002 200,002 295,00+4,3102 200,002 295,00
10.02.042 344,002 344,000,0000,000,002 200,002 200,00-3,824 4002 200,002 200,00
09.02.042 344,002 344,000,0000,000,002 185,002 287,50+4,8802 185,002 287,50
06.02.042 344,002 344,000,0000,000,002 181,002 181,00-7,214 3622 181,002 181,00
05.02.042 344,002 344,00-4,9900,000,002 325,502 350,50+1,0702 300,002 350,50
04.02.042 467,002 467,00-4,9700,000,002 250,002 325,50+3,3502 250,002 325,50
03.02.042 596,002 596,000,0000,000,002 250,002 250,00+3,6324 7502 250,002 250,00
02.02.042 596,002 596,000,0000,000,002 400,002 171,00-5,1918 0552 171,002 400,00
30.01.042 596,002 596,000,0000,000,002 290,002 290,000,0002 290,002 290,00
29.01.042 596,002 596,000,0000,000,002 290,002 290,00+5,4802 290,002 290,00
28.01.042 596,002 596,000,0000,000,002 400,002 171,00-4,4616 1132 171,002 400,00
27.01.042 596,002 596,000,0000,000,002 321,502 272,50-2,1102 272,502 335,00
26.01.042 404,002 596,00+13,3618 1722 596,002 596,002 260,502 321,50+2,6902 247,702 321,50
24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0001.03. 17:00|aktuální